| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:20:32 PM | 203.660 | 0 |
| 2024-08-23 | 12:20:33 PM | 203.930 | 0 |
| 2024-08-23 | 11:20:38 AM | 203.670 | 0 |
| 2024-08-23 | 10:20:21 AM | 203.270 | 0 |
| 2024-08-23 | 9:20:26 AM | 203.300 | 0 |
| 2024-08-23 | 8:20:14 AM | 203.630 | 0 |
| 2024-08-22 | 9:40:16 PM | 203.190 | 0 |
| 2024-08-22 | 8:20:23 PM | 203.240 | 0 |
| 2024-08-22 | 7:20:30 PM | 203.280 | 0 |
| 2024-08-22 | 6:20:52 PM | 203.320 | 0 |
| 2024-08-22 | 5:20:41 PM | 203.350 | 0 |
| 2024-08-22 | 4:20:54 PM | 203.550 | 0 |
| 2024-08-22 | 3:20:53 PM | 203.850 | 0 |