BNP Paribas Discount Zert MSFT 25.../ DE000PC94319 /
| 24/07/2024 21:40:12 | Chg. -8.680 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 370.300EUR | -2.29% | 0 Turnover: 0.000 |
370.410Bid Size: 675 | 370.430Ask Size: 675 | 379.130 | 370.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:12 | 370.300 | 0 |
| 24/07/2024 | 20:20:20 | 370.790 | 0 |
| 24/07/2024 | 19:20:18 | 371.220 | 0 |
| 24/07/2024 | 18:20:43 | 372.020 | 0 |
| 24/07/2024 | 17:20:39 | 372.270 | 0 |
| 24/07/2024 | 16:20:41 | 374.570 | 0 |
| 24/07/2024 | 15:20:45 | 376.380 | 0 |
| 24/07/2024 | 14:20:25 | 377.350 | 0 |
| 24/07/2024 | 13:20:24 | 377.980 | 0 |
| 24/07/2024 | 12:20:19 | 378.160 | 0 |
| 24/07/2024 | 11:20:23 | 378.730 | 0 |
| 24/07/2024 | 10:20:22 | 379.130 | 0 |
| 24/07/2024 | 09:20:24 | 378.140 | 0 |
All quotes in EUR
