| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:20 AM | 378.740 | 0 |
| 2024-07-23 | 9:40:17 PM | 378.980 | 0 |
| 2024-07-23 | 8:20:15 PM | 379.600 | 0 |
| 2024-07-23 | 7:20:15 PM | 379.030 | 0 |
| 2024-07-23 | 6:20:44 PM | 380.280 | 0 |
| 2024-07-23 | 5:45:29 PM | 380.660 | 30 |
| 2024-07-23 | 5:44:40 PM | 380.430 | 30 |
| 2024-07-23 | 5:44:03 PM | 380.500 | 30 |
| 2024-07-23 | 5:20:30 PM | 381.050 | 0 |
| 2024-07-23 | 4:20:43 PM | 380.120 | 0 |
| 2024-07-23 | 3:20:44 PM | 378.760 | 0 |
| 2024-07-23 | 2:20:30 PM | 378.490 | 0 |
| 2024-07-23 | 1:20:25 PM | 378.430 | 0 |