BNP Paribas Discount Zert MSFT 25.../ DE000PC94319 /
| 06/11/2024 15:20:47 | Chg. +9.980 | Volume | Bid15:45:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 376.020EUR | +2.73% | 0 Turnover: 0.000 |
377.240Bid Size: 663 | -Ask Size: - | 377.690 | 374.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:20:47 | 376.020 | 0 |
| 06/11/2024 | 14:20:27 | 377.690 | 0 |
| 06/11/2024 | 13:20:33 | 376.740 | 0 |
| 06/11/2024 | 12:20:23 | 376.970 | 0 |
| 06/11/2024 | 11:20:21 | 375.640 | 0 |
| 06/11/2024 | 10:20:16 | 374.420 | 0 |
| 05/11/2024 | 21:40:23 | 366.040 | 0 |
| 05/11/2024 | 20:20:19 | 365.660 | 0 |
| 05/11/2024 | 19:20:27 | 366.370 | 0 |
| 05/11/2024 | 18:20:52 | 368.100 | 0 |
| 05/11/2024 | 17:20:40 | 367.680 | 0 |
| 05/11/2024 | 16:20:44 | 367.700 | 0 |
| 05/11/2024 | 15:20:49 | 365.030 | 0 |
All quotes in EUR
