| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:20:42 PM | 365.020 | 0 |
| 2024-10-01 | 4:20:49 PM | 365.430 | 0 |
| 2024-10-01 | 3:20:44 PM | 371.130 | 0 |
| 2024-10-01 | 2:20:35 PM | 371.250 | 0 |
| 2024-10-01 | 1:20:33 PM | 371.090 | 0 |
| 2024-10-01 | 12:20:22 PM | 370.550 | 0 |
| 2024-10-01 | 11:20:31 AM | 369.800 | 0 |
| 2024-10-01 | 10:20:17 AM | 370.240 | 0 |
| 2024-10-01 | 9:20:18 AM | 370.180 | 0 |
| 2024-10-01 | 8:20:30 AM | 370.000 | 0 |
| 2024-09-30 | 9:40:18 PM | 368.450 | 0 |
| 2024-09-30 | 8:20:25 PM | 368.030 | 0 |
| 2024-09-30 | 7:20:15 PM | 367.700 | 0 |