| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:44:40 PM | 380.430 | 30 |
| 2024-07-23 | 5:44:03 PM | 380.500 | 30 |
| 2024-07-23 | 5:20:30 PM | 381.050 | 0 |
| 2024-07-23 | 4:20:43 PM | 380.120 | 0 |
| 2024-07-23 | 3:20:44 PM | 378.760 | 0 |
| 2024-07-23 | 2:20:30 PM | 378.490 | 0 |
| 2024-07-23 | 1:20:25 PM | 378.430 | 0 |
| 2024-07-23 | 12:20:20 PM | 378.400 | 0 |
| 2024-07-23 | 11:20:23 AM | 377.410 | 0 |
| 2024-07-23 | 10:20:15 AM | 376.750 | 0 |
| 2024-07-23 | 9:20:16 AM | 376.930 | 0 |
| 2024-07-23 | 8:20:19 AM | 376.680 | 0 |
| 2024-07-22 | 9:40:18 PM | 377.390 | 0 |