BNP Paribas Discount Zert MS 29.1.../ DE000PC73X20 /
| 2024-07-30 9:40:12 PM | Chg. +0.530 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.860EUR | +0.62% | 0 Turnover: 0.000 |
86.060Bid Size: 1,500 | 86.080Ask Size: 1,500 | 86.090 | 85.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:12 PM | 85.860 | 0 |
| 2024-07-30 | 8:20:14 PM | 85.840 | 0 |
| 2024-07-30 | 7:20:14 PM | 85.610 | 0 |
| 2024-07-30 | 6:20:32 PM | 85.860 | 0 |
| 2024-07-30 | 5:20:32 PM | 86.090 | 0 |
| 2024-07-30 | 4:20:39 PM | 85.910 | 0 |
| 2024-07-30 | 3:20:34 PM | 85.500 | 0 |
| 2024-07-30 | 2:20:20 PM | 85.330 | 0 |
| 2024-07-30 | 1:20:28 PM | 85.330 | 0 |
| 2024-07-30 | 12:20:20 PM | 85.310 | 0 |
| 2024-07-30 | 11:20:26 AM | 85.300 | 0 |
| 2024-07-30 | 10:20:13 AM | 85.410 | 0 |
| 2024-07-30 | 9:20:14 AM | 85.240 | 0 |
All quotes in EUR
