| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:18 AM | 101.570 | 0 |
| 2024-11-11 | 9:40:11 PM | 101.350 | 0 |
| 2024-11-11 | 8:20:13 PM | 101.370 | 0 |
| 2024-11-11 | 7:20:15 PM | 101.260 | 0 |
| 2024-11-11 | 6:20:29 PM | 101.280 | 0 |
| 2024-11-11 | 5:20:40 PM | 101.330 | 0 |
| 2024-11-11 | 4:20:49 PM | 101.520 | 0 |
| 2024-11-11 | 3:20:40 PM | 101.240 | 0 |
| 2024-11-11 | 2:20:27 PM | 101.380 | 0 |
| 2024-11-11 | 1:20:22 PM | 101.180 | 0 |
| 2024-11-11 | 12:20:25 PM | 101.150 | 0 |
| 2024-11-11 | 11:20:27 AM | 100.850 | 0 |
| 2024-11-11 | 9:20:12 AM | 100.560 | 0 |