| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 17:20:32 | 84,470 | 0 |
| 29.08.2024 | 16:20:45 | 84,690 | 0 |
| 29.08.2024 | 15:20:37 | 84,830 | 0 |
| 29.08.2024 | 14:20:19 | 84,790 | 0 |
| 29.08.2024 | 13:20:26 | 84,790 | 0 |
| 29.08.2024 | 12:20:27 | 84,760 | 0 |
| 29.08.2024 | 11:20:32 | 84,650 | 0 |
| 29.08.2024 | 10:20:19 | 84,610 | 0 |
| 29.08.2024 | 09:20:18 | 84,350 | 0 |
| 29.08.2024 | 08:20:19 | 84,130 | 0 |
| 28.08.2024 | 21:40:14 | 83,980 | 0 |
| 28.08.2024 | 20:20:15 | 83,780 | 0 |
| 28.08.2024 | 19:20:12 | 84,050 | 0 |