| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:20:37 PM | 85.280 | 0 |
| 2024-09-03 | 2:20:20 PM | 85.470 | 0 |
| 2024-09-03 | 1:20:25 PM | 85.500 | 0 |
| 2024-09-03 | 12:20:23 PM | 85.690 | 0 |
| 2024-09-03 | 11:20:22 AM | 85.770 | 0 |
| 2024-09-03 | 10:20:20 AM | 85.800 | 0 |
| 2024-09-03 | 9:20:17 AM | 85.800 | 0 |
| 2024-09-03 | 8:20:21 AM | 85.690 | 0 |
| 2024-09-02 | 9:40:14 PM | 85.670 | 0 |
| 2024-09-02 | 8:20:19 PM | 85.640 | 0 |
| 2024-09-02 | 7:20:14 PM | 85.650 | 0 |
| 2024-09-02 | 6:20:25 PM | 85.850 | 0 |
| 2024-09-02 | 5:20:37 PM | 86.020 | 0 |