BNP Paribas Discount Zert MS 29.1.../ DE000PC73X20 /
| 12/11/2024 13:20:28 | Chg. +0.280 | Volume | Bid13:29:02 | Ask13:29:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | +0.28% | 0 Turnover: 0.000 |
101.730Bid Size: 1,500 | 102.030Ask Size: 1,500 | 101.650 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:20:28 | 101.630 | 0 |
| 12/11/2024 | 12:20:24 | 101.410 | 0 |
| 12/11/2024 | 11:20:39 | 101.560 | 0 |
| 12/11/2024 | 10:20:14 | 101.560 | 0 |
| 12/11/2024 | 09:20:18 | 101.650 | 0 |
| 12/11/2024 | 08:20:18 | 101.570 | 0 |
| 11/11/2024 | 21:40:11 | 101.350 | 0 |
| 11/11/2024 | 20:20:13 | 101.370 | 0 |
| 11/11/2024 | 19:20:15 | 101.260 | 0 |
| 11/11/2024 | 18:20:29 | 101.280 | 0 |
| 11/11/2024 | 17:20:40 | 101.330 | 0 |
| 11/11/2024 | 16:20:49 | 101.520 | 0 |
| 11/11/2024 | 15:20:40 | 101.240 | 0 |
All quotes in EUR
