BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSH8 /
| 25/07/2024 21:40:12 | Chg. +0.150 | Volume | Bid08:04:17 | Ask08:04:17 | High | Low |
|---|---|---|---|---|---|---|
| 69.400EUR | +0.22% | 0 Turnover: 0.000 |
69.400Bid Size: 625 | 69.740Ask Size: 625 | 69.430 | 69.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:12 | 69.400 | 0 |
| 25/07/2024 | 20:20:21 | 69.430 | 0 |
| 25/07/2024 | 19:20:21 | 69.370 | 0 |
| 25/07/2024 | 18:20:48 | 69.390 | 0 |
| 25/07/2024 | 17:20:35 | 69.290 | 0 |
| 25/07/2024 | 16:20:56 | 69.380 | 0 |
| 25/07/2024 | 15:20:47 | 69.180 | 0 |
| 25/07/2024 | 13:20:26 | 69.210 | 0 |
| 25/07/2024 | 12:20:34 | 69.270 | 0 |
| 25/07/2024 | 11:20:34 | 69.380 | 0 |
| 25/07/2024 | 10:20:28 | 69.300 | 0 |
| 25/07/2024 | 09:20:30 | 69.410 | 0 |
| 25/07/2024 | 08:20:19 | 69.400 | 0 |
All quotes in EUR
