| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:23 AM | 67.740 | 0 |
| 2024-08-12 | 9:40:23 PM | 67.740 | 0 |
| 2024-08-12 | 8:20:25 PM | 67.700 | 0 |
| 2024-08-12 | 7:20:18 PM | 67.800 | 0 |
| 2024-08-12 | 6:20:52 PM | 67.780 | 0 |
| 2024-08-12 | 5:20:35 PM | 67.750 | 0 |
| 2024-08-12 | 4:20:46 PM | 67.640 | 0 |
| 2024-08-12 | 3:20:58 PM | 67.860 | 0 |
| 2024-08-12 | 2:20:28 PM | 67.840 | 0 |
| 2024-08-12 | 1:20:34 PM | 67.810 | 0 |
| 2024-08-12 | 12:20:27 PM | 67.710 | 0 |
| 2024-08-12 | 11:20:36 AM | 67.750 | 0 |
| 2024-08-12 | 10:20:20 AM | 67.760 | 0 |