BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSH8 /
| 2024-07-25 9:40:12 PM | Chg. +0.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.400EUR | +0.22% | 0 Turnover: 0.000 |
69.390Bid Size: 2,500 | 69.410Ask Size: 2,500 | 69.430 | 69.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 69.400 | 0 |
| 2024-07-25 | 8:20:21 PM | 69.430 | 0 |
| 2024-07-25 | 7:20:21 PM | 69.370 | 0 |
| 2024-07-25 | 6:20:48 PM | 69.390 | 0 |
| 2024-07-25 | 5:20:35 PM | 69.290 | 0 |
| 2024-07-25 | 4:20:56 PM | 69.380 | 0 |
| 2024-07-25 | 3:20:47 PM | 69.180 | 0 |
| 2024-07-25 | 1:20:26 PM | 69.210 | 0 |
| 2024-07-25 | 12:20:34 PM | 69.270 | 0 |
| 2024-07-25 | 11:20:34 AM | 69.380 | 0 |
| 2024-07-25 | 10:20:28 AM | 69.300 | 0 |
| 2024-07-25 | 9:20:30 AM | 69.410 | 0 |
| 2024-07-25 | 8:20:19 AM | 69.400 | 0 |
All quotes in EUR
