| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:27 AM | 67.510 | 0 |
| 2024-08-08 | 9:40:22 PM | 67.520 | 0 |
| 2024-08-08 | 8:20:18 PM | 67.600 | 0 |
| 2024-08-08 | 7:20:22 PM | 67.490 | 0 |
| 2024-08-08 | 6:20:44 PM | 67.570 | 0 |
| 2024-08-08 | 5:20:50 PM | 67.490 | 0 |
| 2024-08-08 | 4:20:51 PM | 67.380 | 0 |
| 2024-08-08 | 3:20:50 PM | 67.060 | 0 |
| 2024-08-08 | 2:20:36 PM | 66.800 | 0 |
| 2024-08-08 | 1:20:32 PM | 66.780 | 0 |
| 2024-08-08 | 12:20:19 PM | 66.660 | 0 |
| 2024-08-08 | 11:20:30 AM | 66.630 | 0 |
| 2024-08-08 | 10:20:23 AM | 66.560 | 0 |