| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:20:16 AM | 75.070 | 0 |
| 11/11/2024 | 9:40:21 PM | 74.940 | 0 |
| 11/11/2024 | 8:20:23 PM | 74.990 | 0 |
| 11/11/2024 | 7:20:29 PM | 74.970 | 0 |
| 11/11/2024 | 6:20:54 PM | 74.920 | 0 |
| 11/11/2024 | 5:20:42 PM | 74.960 | 0 |
| 11/11/2024 | 4:20:48 PM | 74.990 | 0 |
| 11/11/2024 | 3:20:56 PM | 74.920 | 0 |
| 11/11/2024 | 2:20:22 PM | 74.990 | 0 |
| 11/11/2024 | 1:20:24 PM | 74.860 | 0 |
| 11/11/2024 | 12:20:28 PM | 74.860 | 0 |
| 11/11/2024 | 11:20:36 AM | 74.720 | 0 |
| 11/11/2024 | 9:20:16 AM | 74.630 | 0 |