| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:17 PM | 69.250 | 0 |
| 2024-07-24 | 8:20:20 PM | 69.360 | 0 |
| 2024-07-24 | 7:20:20 PM | 69.350 | 0 |
| 2024-07-24 | 6:20:44 PM | 69.450 | 0 |
| 2024-07-24 | 5:20:37 PM | 69.350 | 0 |
| 2024-07-24 | 4:20:52 PM | 69.200 | 0 |
| 2024-07-24 | 3:20:57 PM | 69.390 | 0 |
| 2024-07-24 | 2:20:36 PM | 69.480 | 0 |
| 2024-07-24 | 1:20:35 PM | 69.590 | 0 |
| 2024-07-24 | 12:20:31 PM | 69.590 | 0 |
| 2024-07-24 | 11:20:28 AM | 69.590 | 0 |
| 2024-07-24 | 10:20:29 AM | 69.640 | 0 |
| 2024-07-24 | 9:20:17 AM | 69.470 | 0 |