BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSH8 /
| 2024-07-31 8:20:19 AM | Chg. +0.010 | Volume | Bid8:59:06 AM | Ask8:56:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.770EUR | +0.01% | 0 Turnover: 0.000 |
69.810Bid Size: 625 | -Ask Size: - | 69.770 | 69.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:19 AM | 69.770 | 0 |
| 2024-07-30 | 9:40:20 PM | 69.760 | 0 |
| 2024-07-30 | 8:20:25 PM | 69.740 | 0 |
| 2024-07-30 | 7:20:15 PM | 69.670 | 0 |
| 2024-07-30 | 6:20:43 PM | 69.740 | 0 |
| 2024-07-30 | 5:20:36 PM | 69.840 | 0 |
| 2024-07-30 | 4:20:57 PM | 69.790 | 0 |
| 2024-07-30 | 3:20:51 PM | 69.660 | 0 |
| 2024-07-30 | 2:20:29 PM | 69.570 | 0 |
| 2024-07-30 | 1:20:39 PM | 69.520 | 0 |
| 2024-07-30 | 12:20:32 PM | 69.510 | 0 |
| 2024-07-30 | 11:20:35 AM | 69.500 | 0 |
| 2024-07-30 | 10:20:31 AM | 69.560 | 0 |
All quotes in EUR
