| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:20 AM | 69.040 | 0 |
| 2024-06-26 | 9:20:17 AM | 69.090 | 0 |
| 2024-06-26 | 8:20:29 AM | 69.030 | 0 |
| 2024-06-25 | 9:40:12 PM | 68.860 | 0 |
| 2024-06-25 | 8:20:29 PM | 68.830 | 0 |
| 2024-06-25 | 7:20:28 PM | 68.860 | 0 |
| 2024-06-25 | 6:20:44 PM | 68.860 | 0 |
| 2024-06-25 | 5:20:40 PM | 68.860 | 0 |
| 2024-06-25 | 4:20:45 PM | 68.980 | 0 |
| 2024-06-25 | 3:20:50 PM | 68.690 | 0 |
| 2024-06-25 | 2:20:31 PM | 68.800 | 0 |
| 2024-06-25 | 1:20:27 PM | 68.750 | 0 |
| 2024-06-25 | 12:20:39 PM | 68.700 | 0 |