BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSK2 /
| 2024-07-25 9:40:10 PM | Chg. +0.600 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.490EUR | +0.73% | 0 Turnover: 0.000 |
82.440Bid Size: 1,500 | 82.460Ask Size: 1,500 | 82.520 | 81.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:10 PM | 82.490 | 0 |
| 2024-07-25 | 8:20:17 PM | 82.520 | 0 |
| 2024-07-25 | 7:20:14 PM | 82.490 | 0 |
| 2024-07-25 | 6:20:36 PM | 82.450 | 0 |
| 2024-07-25 | 5:20:28 PM | 82.170 | 0 |
| 2024-07-25 | 4:20:46 PM | 82.280 | 0 |
| 2024-07-25 | 3:20:34 PM | 81.730 | 0 |
| 2024-07-25 | 1:20:20 PM | 81.740 | 0 |
| 2024-07-25 | 12:20:27 PM | 82.000 | 0 |
| 2024-07-25 | 11:20:20 AM | 82.150 | 0 |
| 2024-07-25 | 10:20:21 AM | 82.010 | 0 |
| 2024-07-25 | 9:20:22 AM | 82.170 | 0 |
| 2024-07-25 | 8:20:15 AM | 82.190 | 0 |
All quotes in EUR
