| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:20:20 AM | 81.910 | 0 |
| 2024-07-23 | 9:20:16 AM | 82.020 | 0 |
| 2024-07-23 | 8:20:22 AM | 81.980 | 0 |
| 2024-07-22 | 9:40:09 PM | 81.830 | 0 |
| 2024-07-22 | 8:20:17 PM | 81.810 | 0 |
| 2024-07-22 | 7:20:13 PM | 81.900 | 0 |
| 2024-07-22 | 6:20:40 PM | 81.910 | 0 |
| 2024-07-22 | 5:20:37 PM | 82.160 | 0 |
| 2024-07-22 | 4:20:47 PM | 81.880 | 0 |
| 2024-07-22 | 3:20:36 PM | 81.820 | 0 |
| 2024-07-22 | 2:20:24 PM | 81.780 | 0 |
| 2024-07-22 | 1:20:21 PM | 81.770 | 0 |
| 2024-07-22 | 12:20:22 PM | 81.740 | 0 |