| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 16:20:38 | 81.800 | 0 |
| 29.08.2024 | 15:20:39 | 81.860 | 0 |
| 29.08.2024 | 14:20:28 | 81.840 | 0 |
| 29.08.2024 | 13:20:22 | 81.820 | 0 |
| 29.08.2024 | 12:20:24 | 81.810 | 0 |
| 29.08.2024 | 11:20:28 | 81.730 | 0 |
| 29.08.2024 | 10:20:20 | 81.690 | 0 |
| 29.08.2024 | 09:20:15 | 81.440 | 0 |
| 29.08.2024 | 08:20:16 | 81.250 | 0 |
| 28.08.2024 | 21:40:17 | 81.150 | 0 |
| 28.08.2024 | 20:20:19 | 81.000 | 0 |
| 28.08.2024 | 19:20:14 | 81.230 | 0 |
| 28.08.2024 | 18:20:34 | 81.330 | 0 |