BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSK2 /
| 9/6/2024 1:20:25 PM | Chg. -0.040 | Volume | Bid1:34:42 PM | Ask1:34:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.030EUR | -0.05% | 0 Turnover: 0.000 |
80.000Bid Size: 2,000 | 80.340Ask Size: 2,000 | 80.030 | 79.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:20:25 PM | 80.030 | 0 |
| 9/6/2024 | 12:20:25 PM | 79.910 | 0 |
| 9/6/2024 | 11:20:23 AM | 79.770 | 0 |
| 9/6/2024 | 10:20:13 AM | 79.820 | 0 |
| 9/6/2024 | 9:20:13 AM | 79.590 | 0 |
| 9/6/2024 | 8:20:11 AM | 79.810 | 0 |
| 9/5/2024 | 9:40:15 PM | 80.070 | 0 |
| 9/5/2024 | 8:20:11 PM | 80.050 | 0 |
| 9/5/2024 | 7:20:14 PM | 79.790 | 0 |
| 9/5/2024 | 6:20:39 PM | 79.780 | 0 |
| 9/5/2024 | 5:20:31 PM | 80.400 | 0 |
| 9/5/2024 | 4:20:39 PM | 80.550 | 0 |
| 9/5/2024 | 3:20:37 PM | 80.470 | 0 |
All quotes in EUR
