BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSK2 /
| 2024-07-30 9:40:17 PM | Chg. +0.440 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.790EUR | +0.53% | 0 Turnover: 0.000 |
82.990Bid Size: 1,500 | 83.010Ask Size: 1,500 | 82.980 | 82.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:17 PM | 82.790 | 0 |
| 2024-07-30 | 8:20:18 PM | 82.760 | 0 |
| 2024-07-30 | 7:20:13 PM | 82.590 | 0 |
| 2024-07-30 | 6:20:32 PM | 82.790 | 0 |
| 2024-07-30 | 5:20:31 PM | 82.980 | 0 |
| 2024-07-30 | 4:20:42 PM | 82.840 | 0 |
| 2024-07-30 | 3:20:42 PM | 82.520 | 0 |
| 2024-07-30 | 2:20:25 PM | 82.370 | 0 |
| 2024-07-30 | 1:20:28 PM | 82.350 | 0 |
| 2024-07-30 | 12:20:25 PM | 82.330 | 0 |
| 2024-07-30 | 11:20:28 AM | 82.320 | 0 |
| 2024-07-30 | 10:20:19 AM | 82.420 | 0 |
| 2024-07-30 | 9:20:20 AM | 82.290 | 0 |
All quotes in EUR
