BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSF2 /
| 09/08/2024 14:20:32 | Chg. +0.060 | Volume | Bid15:17:05 | Ask15:17:05 | High | Low |
|---|---|---|---|---|---|---|
| 54.140EUR | +0.11% | 0 Turnover: 0.000 |
54.100Bid Size: 4,000 | 54.400Ask Size: 4,000 | 54.140 | 54.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:20:32 | 54.140 | 0 |
| 09/08/2024 | 13:20:19 | 54.130 | 0 |
| 09/08/2024 | 12:20:27 | 54.130 | 0 |
| 09/08/2024 | 11:20:22 | 54.120 | 0 |
| 09/08/2024 | 10:20:24 | 54.130 | 0 |
| 09/08/2024 | 09:20:20 | 54.090 | 0 |
| 09/08/2024 | 08:20:19 | 54.070 | 0 |
| 08/08/2024 | 21:40:17 | 54.080 | 0 |
| 08/08/2024 | 20:20:13 | 54.120 | 0 |
| 08/08/2024 | 19:20:18 | 54.080 | 0 |
| 08/08/2024 | 18:20:32 | 54.120 | 0 |
| 08/08/2024 | 17:20:29 | 54.090 | 0 |
| 08/08/2024 | 16:20:44 | 54.100 | 0 |
All quotes in EUR
