| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:20:32 PM | 54.120 | 0 |
| 2024-08-08 | 5:20:29 PM | 54.090 | 0 |
| 2024-08-08 | 4:20:44 PM | 54.100 | 0 |
| 2024-08-08 | 3:20:36 PM | 53.990 | 0 |
| 2024-08-08 | 2:20:29 PM | 53.840 | 0 |
| 2024-08-08 | 1:20:27 PM | 53.840 | 0 |
| 2024-08-08 | 12:20:16 PM | 53.810 | 0 |
| 2024-08-08 | 11:20:25 AM | 53.780 | 0 |
| 2024-08-08 | 10:20:18 AM | 53.730 | 0 |
| 2024-08-08 | 9:20:19 AM | 53.740 | 0 |
| 2024-08-08 | 8:20:22 AM | 53.760 | 0 |
| 2024-08-07 | 9:40:15 PM | 53.840 | 0 |
| 2024-08-07 | 8:20:18 PM | 53.870 | 0 |