| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:20 PM | 53.440 | 0 |
| 2024-08-05 | 8:20:21 PM | 53.550 | 0 |
| 2024-08-05 | 7:20:19 PM | 53.620 | 0 |
| 2024-08-05 | 6:20:30 PM | 53.670 | 0 |
| 2024-08-05 | 5:20:32 PM | 53.470 | 0 |
| 2024-08-05 | 4:20:37 PM | 53.630 | 0 |
| 2024-08-05 | 3:20:31 PM | 53.660 | 0 |
| 2024-08-05 | 2:20:21 PM | 53.650 | 0 |
| 2024-08-05 | 1:20:31 PM | 53.910 | 0 |
| 2024-08-05 | 12:20:19 PM | 53.780 | 0 |
| 2024-08-05 | 11:20:24 AM | 53.730 | 0 |
| 2024-08-05 | 10:20:23 AM | 53.650 | 0 |
| 2024-08-05 | 9:20:19 AM | 53.990 | 0 |