BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8P9 /
| 7/17/2024 3:20:40 PM | Chg. -0.180 | Volume | Bid4:16:29 PM | Ask4:16:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.230EUR | -0.42% | 0 Turnover: 0.000 |
42.270Bid Size: 11,000 | 42.290Ask Size: 11,000 | 42.390 | 42.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:20:40 PM | 42.230 | 0 |
| 7/17/2024 | 2:20:21 PM | 42.260 | 0 |
| 7/17/2024 | 1:20:22 PM | 42.260 | 0 |
| 7/17/2024 | 12:20:34 PM | 42.240 | 0 |
| 7/17/2024 | 11:20:23 AM | 42.260 | 0 |
| 7/17/2024 | 10:20:25 AM | 42.350 | 0 |
| 7/17/2024 | 9:20:23 AM | 42.390 | 0 |
| 7/16/2024 | 9:40:23 PM | 42.410 | 0 |
| 7/16/2024 | 8:20:27 PM | 42.440 | 0 |
| 7/16/2024 | 7:20:30 PM | 42.440 | 0 |
| 7/16/2024 | 6:20:53 PM | 42.500 | 0 |
| 7/16/2024 | 5:20:37 PM | 42.510 | 0 |
| 7/16/2024 | 4:20:57 PM | 42.490 | 0 |
All quotes in EUR
