BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8P9 /
| 2024-06-28 9:40:19 PM | Chg. +0.010 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.730EUR | +0.02% | 0 Turnover: 0.000 |
42.720Bid Size: 5,500 | 42.740Ask Size: 5,500 | 42.800 | 42.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 42.730 | 0 |
| 2024-06-28 | 8:20:14 PM | 42.690 | 0 |
| 2024-06-28 | 7:20:25 PM | 42.660 | 0 |
| 2024-06-28 | 6:20:40 PM | 42.700 | 0 |
| 2024-06-28 | 5:20:33 PM | 42.720 | 0 |
| 2024-06-28 | 4:20:47 PM | 42.770 | 0 |
| 2024-06-28 | 3:20:40 PM | 42.780 | 0 |
| 2024-06-28 | 2:20:42 PM | 42.750 | 0 |
| 2024-06-28 | 1:20:25 PM | 42.720 | 0 |
| 2024-06-28 | 12:20:35 PM | 42.730 | 0 |
| 2024-06-28 | 11:20:35 AM | 42.780 | 0 |
| 2024-06-28 | 10:20:20 AM | 42.800 | 0 |
| 2024-06-28 | 9:20:30 AM | 42.790 | 0 |
All quotes in EUR
