| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 42.590 | 0 |
| 2024-07-25 | 9:40:23 PM | 42.580 | 0 |
| 2024-07-25 | 8:20:32 PM | 42.590 | 0 |
| 2024-07-25 | 7:20:32 PM | 42.540 | 0 |
| 2024-07-25 | 6:20:47 PM | 42.560 | 0 |
| 2024-07-25 | 5:20:30 PM | 42.550 | 0 |
| 2024-07-25 | 4:20:56 PM | 42.620 | 0 |
| 2024-07-25 | 3:20:47 PM | 42.580 | 0 |
| 2024-07-25 | 1:20:32 PM | 42.600 | 0 |
| 2024-07-25 | 12:20:34 PM | 42.580 | 0 |
| 2024-07-25 | 11:20:29 AM | 42.640 | 0 |
| 2024-07-25 | 10:20:29 AM | 42.610 | 0 |
| 2024-07-25 | 9:20:23 AM | 42.660 | 0 |