| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:17 AM | 42.770 | 0 |
| 2024-06-26 | 9:20:17 AM | 42.790 | 0 |
| 2024-06-26 | 8:20:14 AM | 42.750 | 0 |
| 2024-06-25 | 9:40:16 PM | 42.690 | 0 |
| 2024-06-25 | 8:20:15 PM | 42.690 | 0 |
| 2024-06-25 | 7:20:19 PM | 42.710 | 0 |
| 2024-06-25 | 6:20:46 PM | 42.710 | 0 |
| 2024-06-25 | 5:20:36 PM | 42.720 | 0 |
| 2024-06-25 | 4:20:49 PM | 42.750 | 0 |
| 2024-06-25 | 3:20:48 PM | 42.700 | 0 |
| 2024-06-25 | 2:20:22 PM | 42.700 | 0 |
| 2024-06-25 | 1:20:30 PM | 42.670 | 0 |
| 2024-06-25 | 12:20:25 PM | 42.630 | 0 |