BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8P9 /
| 18/10/2024 21:40:20 | Chg. -0.120 | Volume | Bid21:53:02 | Ask21:53:02 | High | Low |
|---|---|---|---|---|---|---|
| 43.540EUR | -0.27% | 0 Turnover: 0.000 |
43.540Bid Size: 5,500 | 43.560Ask Size: 5,500 | 43.600 | 43.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:20 | 43.540 | 0 |
| 18/10/2024 | 20:20:26 | 43.530 | 0 |
| 18/10/2024 | 19:20:20 | 43.530 | 0 |
| 18/10/2024 | 18:20:44 | 43.560 | 0 |
| 18/10/2024 | 17:20:43 | 43.530 | 0 |
| 18/10/2024 | 16:20:52 | 43.530 | 0 |
| 18/10/2024 | 15:20:51 | 43.530 | 0 |
| 18/10/2024 | 14:20:31 | 43.560 | 0 |
| 18/10/2024 | 13:20:24 | 43.600 | 0 |
| 18/10/2024 | 12:20:33 | 43.600 | 0 |
| 18/10/2024 | 11:20:19 | 43.600 | 0 |
| 18/10/2024 | 10:20:34 | 43.600 | 0 |
| 18/10/2024 | 09:20:15 | 43.600 | 0 |
All quotes in EUR
