| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:21 PM | 42.360 | 0 |
| 2024-08-12 | 8:20:28 PM | 42.350 | 0 |
| 2024-08-12 | 7:20:33 PM | 42.380 | 0 |
| 2024-08-12 | 6:20:49 PM | 42.380 | 0 |
| 2024-08-12 | 5:20:43 PM | 42.340 | 0 |
| 2024-08-12 | 4:20:59 PM | 42.380 | 0 |
| 2024-08-12 | 3:20:51 PM | 42.390 | 0 |
| 2024-08-12 | 2:20:36 PM | 42.380 | 0 |
| 2024-08-12 | 1:20:35 PM | 42.380 | 0 |
| 2024-08-12 | 12:20:36 PM | 42.360 | 0 |
| 2024-08-12 | 11:20:33 AM | 42.380 | 0 |
| 2024-08-12 | 10:20:31 AM | 42.380 | 0 |
| 2024-08-12 | 9:20:23 AM | 42.360 | 0 |