BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8P9 /
6/27/2024 10:20:31 AM | Chg. -0.050 | Volume | Bid11:03:25 AM | Ask11:03:25 AM | High | Low |
---|---|---|---|---|---|---|
42.780EUR | -0.12% | 0 Turnover: 0.000 |
42.760Bid Size: 5,500 | 43.060Ask Size: 5,500 | 42.780 | 42.730 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 10:20:31 AM | 42.780 | 0 |
6/27/2024 | 9:20:15 AM | 42.730 | 0 |
6/27/2024 | 8:20:16 AM | 42.750 | 0 |
6/26/2024 | 9:40:18 PM | 42.830 | 0 |
6/26/2024 | 8:20:14 PM | 42.810 | 0 |
6/26/2024 | 7:20:16 PM | 42.780 | 0 |
6/26/2024 | 6:20:45 PM | 42.770 | 0 |
6/26/2024 | 5:20:37 PM | 42.820 | 0 |
6/26/2024 | 4:20:49 PM | 42.790 | 0 |
6/26/2024 | 3:20:58 PM | 42.840 | 0 |
6/26/2024 | 2:20:39 PM | 42.770 | 0 |
6/26/2024 | 1:20:24 PM | 42.800 | 0 |
6/26/2024 | 12:20:33 PM | 42.810 | 0 |
All quotes in EUR