BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8P9 /
| 7/26/2024 9:40:20 PM | Chg. +0.010 | Volume | Bid9:45:23 PM | Ask9:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.590EUR | +0.02% | 0 Turnover: 0.000 |
42.590Bid Size: 5,500 | 42.610Ask Size: 5,500 | 42.610 | 42.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:20 PM | 42.590 | 0 |
| 7/26/2024 | 8:20:26 PM | 42.580 | 0 |
| 7/26/2024 | 7:20:23 PM | 42.580 | 0 |
| 7/26/2024 | 6:20:48 PM | 42.580 | 0 |
| 7/26/2024 | 5:20:36 PM | 42.610 | 0 |
| 7/26/2024 | 4:20:59 PM | 42.580 | 0 |
| 7/26/2024 | 3:20:57 PM | 42.570 | 0 |
| 7/26/2024 | 2:20:34 PM | 42.570 | 0 |
| 7/26/2024 | 1:20:37 PM | 42.580 | 0 |
| 7/26/2024 | 12:20:27 PM | 42.580 | 0 |
| 7/26/2024 | 11:20:21 AM | 42.580 | 0 |
| 7/26/2024 | 10:20:20 AM | 42.600 | 0 |
| 7/26/2024 | 9:20:31 AM | 42.590 | 0 |
All quotes in EUR
