BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8P9 /
| 04/10/2024 21:40:17 | Chg. +0.220 | Volume | Bid21:50:08 | Ask21:50:08 | High | Low |
|---|---|---|---|---|---|---|
| 42.940EUR | +0.51% | 0 Turnover: 0.000 |
42.890Bid Size: 5,500 | 42.910Ask Size: 5,500 | 42.980 | 42.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 42.940 | 0 |
| 04/10/2024 | 20:20:14 | 42.930 | 0 |
| 04/10/2024 | 19:20:15 | 42.970 | 0 |
| 04/10/2024 | 18:20:42 | 42.980 | 0 |
| 04/10/2024 | 17:20:49 | 42.950 | 0 |
| 04/10/2024 | 16:20:52 | 42.910 | 0 |
| 04/10/2024 | 15:20:52 | 42.910 | 0 |
| 04/10/2024 | 14:20:36 | 42.760 | 0 |
| 04/10/2024 | 13:20:24 | 42.760 | 0 |
| 04/10/2024 | 12:20:19 | 42.760 | 0 |
| 04/10/2024 | 11:20:31 | 42.770 | 0 |
| 04/10/2024 | 10:20:28 | 42.770 | 0 |
| 04/10/2024 | 09:20:29 | 42.730 | 0 |
All quotes in EUR
