BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8T1 /
| 2024-07-31 9:20:22 AM | Chg. +0.190 | Volume | Bid10:08:28 AM | Ask10:08:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.280EUR | +0.26% | 0 Turnover: 0.000 |
73.300Bid Size: 2,000 | 73.600Ask Size: 2,000 | 73.280 | 73.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:22 AM | 73.280 | 0 |
| 2024-07-31 | 8:20:11 AM | 73.120 | 0 |
| 2024-07-30 | 9:40:15 PM | 73.090 | 0 |
| 2024-07-30 | 8:20:15 PM | 73.060 | 0 |
| 2024-07-30 | 7:20:21 PM | 72.980 | 0 |
| 2024-07-30 | 6:20:31 PM | 73.080 | 0 |
| 2024-07-30 | 5:20:25 PM | 73.200 | 0 |
| 2024-07-30 | 4:20:46 PM | 73.130 | 0 |
| 2024-07-30 | 3:20:42 PM | 72.970 | 0 |
| 2024-07-30 | 2:20:30 PM | 72.870 | 0 |
| 2024-07-30 | 1:20:27 PM | 72.820 | 0 |
| 2024-07-30 | 12:20:27 PM | 72.810 | 0 |
| 2024-07-30 | 11:20:24 AM | 72.800 | 0 |
All quotes in EUR
