| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:17 AM | 72.700 | 0 |
| 2024-07-10 | 9:20:20 AM | 72.720 | 0 |
| 2024-07-10 | 8:20:11 AM | 72.720 | 0 |
| 2024-07-09 | 9:40:13 PM | 72.760 | 0 |
| 2024-07-09 | 8:20:22 PM | 72.770 | 0 |
| 2024-07-09 | 7:20:20 PM | 72.710 | 0 |
| 2024-07-09 | 6:20:40 PM | 72.620 | 0 |
| 2024-07-09 | 5:20:29 PM | 72.490 | 0 |
| 2024-07-09 | 4:20:38 PM | 72.280 | 0 |
| 2024-07-09 | 3:20:42 PM | 72.340 | 0 |
| 2024-07-09 | 2:20:24 PM | 72.410 | 0 |
| 2024-07-09 | 1:20:24 PM | 72.400 | 0 |
| 2024-07-09 | 12:20:21 PM | 72.390 | 0 |