| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 72.770 | 0 |
| 2024-07-25 | 9:40:10 PM | 72.740 | 0 |
| 2024-07-25 | 8:20:21 PM | 72.770 | 0 |
| 2024-07-25 | 7:20:12 PM | 72.700 | 0 |
| 2024-07-25 | 6:20:37 PM | 72.720 | 0 |
| 2024-07-25 | 5:20:25 PM | 72.590 | 0 |
| 2024-07-25 | 4:20:37 PM | 72.680 | 0 |
| 2024-07-25 | 3:20:35 PM | 72.440 | 0 |
| 2024-07-25 | 1:20:27 PM | 72.460 | 0 |
| 2024-07-25 | 12:20:28 PM | 72.550 | 0 |
| 2024-07-25 | 11:20:23 AM | 72.670 | 0 |
| 2024-07-25 | 10:20:21 AM | 72.580 | 0 |
| 2024-07-25 | 9:20:17 AM | 72.700 | 0 |