| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:12 AM | 72.200 | 0 |
| 2024-08-29 | 9:40:13 PM | 72.190 | 0 |
| 2024-08-29 | 8:20:18 PM | 72.190 | 0 |
| 2024-08-29 | 7:20:15 PM | 72.170 | 0 |
| 2024-08-29 | 6:20:33 PM | 72.140 | 0 |
| 2024-08-29 | 5:20:26 PM | 72.090 | 0 |
| 2024-08-29 | 4:20:35 PM | 72.220 | 0 |
| 2024-08-29 | 3:20:41 PM | 72.170 | 0 |
| 2024-08-29 | 2:20:26 PM | 72.170 | 0 |
| 2024-08-29 | 1:20:21 PM | 72.130 | 0 |
| 2024-08-29 | 12:20:24 PM | 72.150 | 0 |
| 2024-08-29 | 11:20:28 AM | 72.120 | 0 |
| 2024-08-29 | 10:20:12 AM | 72.100 | 0 |