BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR62 /
| 08/11/2024 21:40:17 | Chg. +0.680 | Volume | Bid21:45:24 | Ask21:45:24 | High | Low |
|---|---|---|---|---|---|---|
| 76.750EUR | +0.89% | 0 Turnover: 0.000 |
76.740Bid Size: 3,000 | 76.760Ask Size: 3,000 | 76.870 | 76.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:17 | 76.750 | 0 |
| 08/11/2024 | 20:20:28 | 76.810 | 0 |
| 08/11/2024 | 19:20:22 | 76.740 | 0 |
| 08/11/2024 | 18:21:09 | 76.870 | 0 |
| 08/11/2024 | 17:20:35 | 76.610 | 0 |
| 08/11/2024 | 16:20:45 | 76.480 | 0 |
| 08/11/2024 | 15:20:38 | 76.410 | 0 |
| 08/11/2024 | 14:20:28 | 76.350 | 0 |
| 08/11/2024 | 13:20:24 | 76.220 | 0 |
| 08/11/2024 | 12:20:19 | 76.160 | 0 |
| 08/11/2024 | 11:20:21 | 76.300 | 0 |
| 08/11/2024 | 10:20:15 | 76.230 | 0 |
| 08/11/2024 | 09:20:17 | 76.290 | 0 |
All quotes in EUR
