| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:17 AM | 71.800 | 0 |
| 2024-08-29 | 9:40:13 PM | 71.770 | 0 |
| 2024-08-29 | 8:20:20 PM | 71.770 | 0 |
| 2024-08-29 | 7:20:11 PM | 71.750 | 0 |
| 2024-08-29 | 6:20:31 PM | 71.730 | 0 |
| 2024-08-29 | 5:20:29 PM | 71.720 | 0 |
| 2024-08-29 | 4:20:38 PM | 71.810 | 0 |
| 2024-08-29 | 3:20:39 PM | 71.720 | 0 |
| 2024-08-29 | 2:20:28 PM | 71.720 | 0 |
| 2024-08-29 | 1:20:22 PM | 71.680 | 0 |
| 2024-08-29 | 12:20:24 PM | 71.710 | 0 |
| 2024-08-29 | 11:20:28 AM | 71.680 | 0 |
| 2024-08-29 | 10:20:20 AM | 71.670 | 0 |