| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:13 AM | 72.850 | 0 |
| 2024-10-03 | 9:40:08 PM | 72.760 | 0 |
| 2024-10-03 | 8:20:16 PM | 72.780 | 0 |
| 2024-10-03 | 7:20:19 PM | 72.730 | 0 |
| 2024-10-03 | 6:20:32 PM | 72.820 | 0 |
| 2024-10-03 | 5:21:02 PM | 72.750 | 0 |
| 2024-10-03 | 4:21:07 PM | 72.830 | 0 |
| 2024-10-03 | 3:20:45 PM | 72.740 | 0 |
| 2024-10-03 | 2:21:04 PM | 72.750 | 0 |
| 2024-10-03 | 1:20:59 PM | 72.750 | 0 |
| 2024-10-03 | 12:20:39 PM | 72.720 | 0 |
| 2024-10-03 | 11:20:59 AM | 72.700 | 0 |
| 2024-10-03 | 10:20:52 AM | 72.750 | 0 |