| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:23 AM | 72.490 | 0 |
| 2024-07-02 | 10:20:12 AM | 72.490 | 0 |
| 2024-07-02 | 9:20:14 AM | 72.530 | 0 |
| 2024-07-02 | 8:20:22 AM | 72.450 | 0 |
| 2024-07-01 | 9:40:18 PM | 72.410 | 0 |
| 2024-07-01 | 8:20:10 PM | 72.410 | 0 |
| 2024-07-01 | 7:20:18 PM | 72.360 | 0 |
| 2024-07-01 | 6:20:32 PM | 72.310 | 0 |
| 2024-07-01 | 5:20:28 PM | 72.280 | 0 |
| 2024-07-01 | 4:20:41 PM | 72.260 | 0 |
| 2024-07-01 | 3:20:32 PM | 72.060 | 0 |
| 2024-07-01 | 2:20:31 PM | 72.150 | 0 |
| 2024-07-01 | 1:20:27 PM | 72.110 | 0 |