BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8M6 /
| 2024-07-26 9:40:22 PM | Chg. +0.120 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.400EUR | +0.16% | 0 Turnover: 0.000 |
74.370Bid Size: 2,500 | 74.390Ask Size: 2,500 | 74.550 | 74.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:22 PM | 74.400 | 0 |
| 2024-07-26 | 8:20:22 PM | 74.480 | 0 |
| 2024-07-26 | 7:20:27 PM | 74.530 | 0 |
| 2024-07-26 | 6:20:54 PM | 74.520 | 0 |
| 2024-07-26 | 5:20:42 PM | 74.550 | 0 |
| 2024-07-26 | 4:20:48 PM | 74.510 | 0 |
| 2024-07-26 | 3:20:53 PM | 74.340 | 0 |
| 2024-07-26 | 2:20:33 PM | 74.390 | 0 |
| 2024-07-26 | 1:20:37 PM | 74.420 | 0 |
| 2024-07-26 | 12:20:28 PM | 74.340 | 0 |
| 2024-07-26 | 11:20:24 AM | 74.350 | 0 |
| 2024-07-26 | 10:20:16 AM | 74.370 | 0 |
| 2024-07-26 | 9:20:33 AM | 74.320 | 0 |
All quotes in EUR
