| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:20 AM | 74.360 | 0 |
| 2024-07-24 | 8:20:21 AM | 74.360 | 0 |
| 2024-07-23 | 9:40:18 PM | 74.440 | 0 |
| 2024-07-23 | 8:20:27 PM | 74.400 | 0 |
| 2024-07-23 | 7:20:26 PM | 74.400 | 0 |
| 2024-07-23 | 6:20:54 PM | 74.420 | 0 |
| 2024-07-23 | 5:20:42 PM | 74.370 | 0 |
| 2024-07-23 | 4:20:55 PM | 74.240 | 0 |
| 2024-07-23 | 3:20:52 PM | 74.200 | 0 |
| 2024-07-23 | 2:20:27 PM | 74.130 | 0 |
| 2024-07-23 | 1:20:23 PM | 74.120 | 0 |
| 2024-07-23 | 12:20:33 PM | 74.110 | 0 |
| 2024-07-23 | 11:20:30 AM | 74.040 | 0 |