| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:20:25 AM | 79.440 | 0 |
| 2024-11-07 | 9:20:16 AM | 79.370 | 0 |
| 2024-11-07 | 8:20:16 AM | 79.430 | 0 |
| 2024-11-06 | 9:40:11 PM | 79.640 | 0 |
| 2024-11-06 | 8:20:26 PM | 79.590 | 0 |
| 2024-11-06 | 7:20:14 PM | 79.580 | 0 |
| 2024-11-06 | 6:20:45 PM | 79.600 | 0 |
| 2024-11-06 | 5:20:37 PM | 79.640 | 0 |
| 2024-11-06 | 4:20:57 PM | 79.540 | 0 |
| 2024-11-06 | 3:20:54 PM | 79.550 | 0 |
| 2024-11-06 | 2:20:24 PM | 79.710 | 0 |
| 2024-11-06 | 1:20:23 PM | 79.520 | 0 |
| 2024-11-06 | 12:20:15 PM | 79.470 | 0 |