BNP Paribas Discount Zert MRNA 29.../ DE000PC1R7K2 /
| 05/08/2024 16:20:41 | Var. -1.380 | Volume | Denaro17:08:12 | Lettera17:08:12 | Max | Min |
|---|---|---|---|---|---|---|
| 57.250EUR | -2.35% | 0 Fatturato: 0.000 |
57.350Quantità in denaro: 800 | 57.450Quantità in lettera: 800 | 58.500 | 56.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:20:41 | 57.250 | 0 |
| 05/08/2024 | 15:20:36 | 56.920 | 0 |
| 05/08/2024 | 14:20:32 | 57.030 | 0 |
| 05/08/2024 | 13:20:29 | 57.500 | 0 |
| 05/08/2024 | 12:20:30 | 56.770 | 0 |
| 05/08/2024 | 11:20:29 | 57.670 | 0 |
| 05/08/2024 | 10:20:23 | 58.070 | 0 |
| 05/08/2024 | 09:20:22 | 57.790 | 0 |
| 05/08/2024 | 08:20:15 | 58.500 | 0 |
| 02/08/2024 | 21:40:12 | 58.630 | 0 |
| 02/08/2024 | 20:20:17 | 59.250 | 0 |
| 02/08/2024 | 19:20:17 | 59.720 | 0 |
| 02/08/2024 | 18:20:38 | 59.600 | 0 |
Tutte le quotazioni in EUR
