| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:13 AM | 46.360 | 0 |
| 2024-10-10 | 9:40:12 PM | 46.240 | 0 |
| 2024-10-10 | 7:20:20 PM | 46.540 | 0 |
| 2024-10-10 | 6:20:38 PM | 46.800 | 0 |
| 2024-10-10 | 5:20:27 PM | 46.680 | 0 |
| 2024-10-10 | 4:20:39 PM | 46.710 | 0 |
| 2024-10-10 | 3:20:37 PM | 47.300 | 0 |
| 2024-10-10 | 2:20:26 PM | 47.610 | 0 |
| 2024-10-10 | 1:20:28 PM | 47.590 | 0 |
| 2024-10-10 | 12:20:18 PM | 47.690 | 0 |
| 2024-10-10 | 11:20:29 AM | 47.670 | 0 |
| 2024-10-10 | 10:20:19 AM | 47.640 | 0 |
| 2024-10-10 | 9:20:20 AM | 47.490 | 0 |