| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 17:20:42 | 63.710 | 0 |
| 01/08/2024 | 16:20:39 | 64.380 | 0 |
| 01/08/2024 | 15:20:44 | 63.730 | 0 |
| 01/08/2024 | 14:20:21 | 64.410 | 0 |
| 01/08/2024 | 12:20:18 | 68.010 | 0 |
| 01/08/2024 | 11:20:25 | 67.870 | 0 |
| 01/08/2024 | 10:20:18 | 67.930 | 0 |
| 01/08/2024 | 09:20:13 | 67.690 | 0 |
| 01/08/2024 | 08:20:13 | 67.640 | 0 |
| 31/07/2024 | 21:40:19 | 67.440 | 0 |
| 31/07/2024 | 20:20:11 | 67.730 | 0 |