BNP Paribas Discount Zert MDO 30..../ DE000PE9P213 /
| 7/31/2024 9:40:11 PM | Chg. -0.130 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.700EUR | -0.06% | 0 Turnover: 0.000 |
221.670Bid Size: 500 | 221.690Ask Size: 500 | 222.330 | 221.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:11 PM | 221.700 | 0 |
| 7/31/2024 | 8:20:14 PM | 222.330 | 0 |
| 7/31/2024 | 7:20:14 PM | 222.180 | 0 |
| 7/31/2024 | 6:20:38 PM | 222.050 | 0 |
| 7/31/2024 | 5:20:32 PM | 221.890 | 0 |
| 7/31/2024 | 4:20:43 PM | 221.260 | 0 |
| 7/31/2024 | 3:20:36 PM | 221.020 | 0 |
| 7/31/2024 | 2:20:20 PM | 221.210 | 0 |
| 7/31/2024 | 1:20:32 PM | 221.190 | 0 |
| 7/31/2024 | 12:20:31 PM | 221.160 | 0 |
| 7/31/2024 | 11:20:34 AM | 221.780 | 0 |
| 7/31/2024 | 10:20:11 AM | 221.970 | 0 |
| 7/31/2024 | 9:20:14 AM | 221.970 | 0 |
All quotes in EUR
