BNP Paribas Discount Zert MDO 30..../ DE000PE9P213 /
| 2024-07-08 4:20:40 PM | Chg. +0.530 | Volume | Bid5:05:38 PM | Ask5:05:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.470EUR | +0.25% | 0 Turnover: 0.000 |
216.000Bid Size: 1,000 | 216.020Ask Size: 1,000 | 216.640 | 216.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:20:40 PM | 216.470 | 0 |
| 2024-07-08 | 3:20:43 PM | 216.530 | 0 |
| 2024-07-08 | 2:20:30 PM | 216.520 | 0 |
| 2024-07-08 | 1:20:25 PM | 216.580 | 0 |
| 2024-07-08 | 12:20:30 PM | 216.360 | 0 |
| 2024-07-08 | 11:20:31 AM | 216.380 | 0 |
| 2024-07-08 | 10:20:12 AM | 216.350 | 0 |
| 2024-07-08 | 9:20:22 AM | 216.600 | 0 |
| 2024-07-08 | 8:20:12 AM | 216.640 | 0 |
| 2024-07-05 | 9:40:16 PM | 215.940 | 0 |
| 2024-07-05 | 8:20:16 PM | 216.070 | 0 |
| 2024-07-05 | 7:20:21 PM | 215.850 | 0 |
| 2024-07-05 | 6:20:27 PM | 216.200 | 0 |
All quotes in EUR
