| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:20:39 PM | 225.020 | 0 |
| 2024-10-07 | 3:20:48 PM | 224.980 | 0 |
| 2024-10-07 | 2:20:25 PM | 224.980 | 0 |
| 2024-10-07 | 1:20:28 PM | 225.160 | 0 |
| 2024-10-07 | 12:20:26 PM | 225.160 | 0 |
| 2024-10-07 | 11:20:28 AM | 225.170 | 0 |
| 2024-10-07 | 10:20:11 AM | 225.170 | 0 |
| 2024-10-07 | 9:20:21 AM | 225.170 | 0 |
| 2024-10-07 | 8:20:16 AM | 225.180 | 0 |