| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:20:41 PM | 234.480 | 0 |
| 2024-11-12 | 5:20:31 PM | 234.290 | 0 |
| 2024-11-12 | 4:20:41 PM | 234.290 | 0 |
| 2024-11-12 | 3:20:44 PM | 234.110 | 0 |
| 2024-11-12 | 2:20:29 PM | 234.110 | 0 |
| 2024-11-12 | 1:20:22 PM | 234.110 | 0 |
| 2024-11-12 | 12:20:28 PM | 234.110 | 0 |
| 2024-11-12 | 11:20:17 AM | 234.110 | 0 |
| 2024-11-12 | 10:20:13 AM | 233.910 | 0 |
| 2024-11-12 | 9:20:17 AM | 233.910 | 0 |
| 2024-11-12 | 8:20:16 AM | 233.710 | 0 |
| 2024-11-11 | 9:40:14 PM | 233.260 | 0 |
| 2024-11-11 | 8:20:15 PM | 233.460 | 0 |