BNP Paribas Discount Zert MDO 30..../ DE000PE9P213 /
| 08/07/2024 15:20:43 | Chg. +0.590 | Volume | Bid16:14:32 | Ask16:14:32 | High | Low |
|---|---|---|---|---|---|---|
| 216.530EUR | +0.27% | 0 Turnover: 0.000 |
216.440Bid Size: 1,000 | 216.460Ask Size: 1,000 | 216.640 | 216.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:20:43 | 216.530 | 0 |
| 08/07/2024 | 14:20:30 | 216.520 | 0 |
| 08/07/2024 | 13:20:25 | 216.580 | 0 |
| 08/07/2024 | 12:20:30 | 216.360 | 0 |
| 08/07/2024 | 11:20:31 | 216.380 | 0 |
| 08/07/2024 | 10:20:12 | 216.350 | 0 |
| 08/07/2024 | 09:20:22 | 216.600 | 0 |
| 08/07/2024 | 08:20:12 | 216.640 | 0 |
| 05/07/2024 | 21:40:16 | 215.940 | 0 |
| 05/07/2024 | 20:20:16 | 216.070 | 0 |
| 05/07/2024 | 19:20:21 | 215.850 | 0 |
| 05/07/2024 | 18:20:27 | 216.200 | 0 |
| 05/07/2024 | 17:20:34 | 216.130 | 0 |
All quotes in EUR
