BNP Paribas Discount Zert MDO 29..../ DE000PC1R4X2 /
| 8/2/2024 2:20:21 PM | Chg. -1.150 | Volume | Bid2:59:45 PM | Ask2:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.550EUR | -0.49% | 0 Turnover: 0.000 |
230.870Bid Size: 500 | 230.970Ask Size: 500 | 232.030 | 230.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:20:21 PM | 231.550 | 0 |
| 8/2/2024 | 1:20:29 PM | 231.540 | 0 |
| 8/2/2024 | 12:20:20 PM | 231.410 | 0 |
| 8/2/2024 | 11:20:22 AM | 231.190 | 0 |
| 8/2/2024 | 10:20:16 AM | 231.490 | 0 |
| 8/2/2024 | 9:20:14 AM | 230.830 | 0 |
| 8/2/2024 | 8:20:18 AM | 232.030 | 0 |
| 8/1/2024 | 9:40:11 PM | 232.700 | 0 |
| 8/1/2024 | 8:20:18 PM | 231.060 | 0 |
| 8/1/2024 | 7:20:21 PM | 231.050 | 0 |
| 8/1/2024 | 6:20:34 PM | 230.270 | 0 |
| 8/1/2024 | 5:20:41 PM | 230.300 | 0 |
| 8/1/2024 | 4:20:38 PM | 229.860 | 0 |
All quotes in EUR
